Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 01:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$73.86万	$1,535.23万	-8.12%
518	VANAVana	$0.723	$0.8	$0.715	$22.99万	$2,238.04万	-8.25%
372	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$40.78万	$1.76亿	-8.21%
221	WWormhole	$0.0103	$0.01146	$0.01011	$86.05万	$6,951.53万	-9.89%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.86万	$1.19亿	-5.39%
181	ACTAct I : The AI Prophecy	$0.00913	$0.00944	$0.00848	$118.46万	$860.00万	5.79%
126	SSonic	$0.03782	$0.04174	$0.03694	$201.38万	$1.20亿	-6.59%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$184.55	$204.39	$181.84	$1,932.68万	$5,274.46万	-9.36%
387	FTTFTX Token	$0.2209	$0.2406	$0.219	$38.28万	$2,992.43万	-8.19%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	TSMBTSMB	$360.16	$398.81	$352.87	$135.28万	—	-9.56%
627	ARPAARPA Chain	$0.00938	$0.01018	$0.00925	$12.66万	$1,424.75万	-5.82%
145	ORCLBORCLB	$114.88	$127.04	$111.90	$156.17万	—	-9.46%
405	EGLDMultiversX (Elrond)	$3.147	$3.67	$3.09	$36.22万	$9,808.34万	-7.82%
195	USDSUsds	$1.0009	$1.00	$0.9994	$107.18万	$95.81亿	0.02%
483	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.23万	$1,158.59万	-3.46%
106	BABABBABAB	$106.9	$111.95	$104.91	$257.87万	—	-0.24%
439	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.54万	$6,587.92万	-5.10%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$395.19万	$5.04亿	-13.55%