FTX Token

FTT · 美元计价

$0.2379

≈ ￥1.5701

-0.25% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2385

24H 成交量

$16.65万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.01746	$0.01824	$0.01719	$78.47万	$1,664.14万	0.98%
544	VANAVana	$0.786	$0.818	$0.775	$17.87万	$2,430.94万	-1.75%
413	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.31万	$1.93亿	0.26%
231	WWormhole	$0.01136	$0.01154	$0.01098	$74.35万	$7,680.45万	1.98%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.87万	$1.26亿	1.18%
232	ACTAcet	$0.00905	$0.00919	$0.00843	$74.21万	$819.93万	7.10%
115	SSonic	$0.04065	$0.04304	$0.0394	$216.79万	$1.29亿	1.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$198.27	$211.05	$197.18	$1,170.04万	$5,274.46万	-4.88%
553	FTTFTX Token	$0.2379	$0.244	$0.233	$16.65万	$3,265.44万	-0.25%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TSMBTSMB	$388.66	$412.44	$386.79	$111.88万	—	-4.30%
649	ARPAARPA Chain	$0.01008	$0.01023	$0.00985	$9.06万	$1,514.17万	1.00%
135	ORCLBORCLB	$123.11	$129.86	$119.16	$167.25万	—	-0.44%
564	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$15.91万	$1.06亿	-3.01%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.23万	$95.84亿	-0.03%
427	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$29.86万	$1,200.97万	-1.66%
83	BABABBABAB	$110.82	$111.38	$102.94	$391.17万	—	7.61%
444	YFIyearn.finance	$2051	$2,079.00	$2,005.00	$27.64万	$6,939.27万	1.28%
114	ETHFIEther.fi	$0.602	$0.6219	$0.5818	$222.76万	$5.81亿	1.74%