Algorand

ALGO · 美元计价

$0.0932

≈ ￥0.61512

-5.67% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0988

24H 成交量

$153.16万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TUTTUTORIAL	$0.01603	$0.01791	$0.01582	$73.37万	$1,664.14万	-10.50%
512	VANAVana	$0.724	$0.807	$0.715	$22.77万	$2,430.94万	-10.06%
401	JASMYJasmyCoin	$0.00358	$0.00397	$0.00353	$36.07万	$1.93亿	-9.60%
230	WWormhole	$0.01024	$0.01146	$0.01011	$78.22万	$7,680.45万	-10.33%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
312	CHZChiliz	$0.01124	$0.01212	$0.01111	$52.32万	$1.26亿	-6.72%
180	ACTAcet	$0.00878	$0.00944	$0.00848	$110.78万	$819.93万	-0.57%
123	SSonic	$0.03732	$0.04205	$0.03694	$203.33万	$1.29亿	-11.02%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$184.12	$204.48	$181.84	$1,692.65万	$5,274.46万	-9.10%
365	FTTFTX Token	$0.2194	$0.244	$0.2191	$40.50万	$3,265.44万	-8.74%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	TSMBTSMB	$356.58	$400.56	$352.87	$113.06万	—	-9.99%
628	ARPAARPA Chain	$0.00938	$0.01018	$0.00933	$12.18万	$1,514.17万	-7.40%
142	ORCLBORCLB	$113.61	$127.68	$111.90	$154.30万	—	-9.93%
410	EGLDMultiversX (Elrond)	$3.127	$3.67	$3.09	$34.88万	$1.06亿	-9.62%
196	USDSUsds	$1.0012	$1.00	$0.9977	$101.77万	$95.84亿	0.09%
470	MBLMovieBloc	$0.000638	$0.000676	$0.000635	$26.77万	$1,200.97万	-5.48%
105	BABABBABAB	$105.56	$111.95	$104.91	$271.89万	—	-1.86%
475	YFIyearn.finance	$1917	$2,074.00	$1,906.00	$26.38万	$6,939.27万	-6.90%
87	ETHFIEther.fi	$0.5258	$0.6102	$0.5169	$354.14万	$5.81亿	-13.32%