My Neighbor Alice

ALICE · 美元计价

$0.1217

≈ ￥0.80322

-7.45% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.1317

24H 最低

$0.1204

今日开盘

$0.1315

24H 成交量

$23.94万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TUTTUTORIAL	$0.01654	$0.01823	$0.01648	$69.53万	$1,664.14万	-8.87%
529	VANAVana	$0.745	$0.815	$0.736	$19.50万	$2,430.94万	-8.36%
403	JASMYJasmyCoin	$0.00364	$0.00399	$0.00362	$32.80万	$1.93亿	-8.31%
233	WWormhole	$0.01048	$0.01151	$0.0104	$74.46万	$7,680.45万	-8.47%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
312	CHZChiliz	$0.01144	$0.01221	$0.01134	$49.37万	$1.26亿	-6.23%
192	ACTAcet	$0.00909	$0.00944	$0.00848	$97.79万	$819.93万	2.95%
123	SSonic	$0.0387	$0.0428	$0.03803	$199.23万	$1.29亿	-9.30%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$186.65	$205.72	$186.40	$1,494.01万	$5,274.46万	-9.20%
369	FTTFTX Token	$0.2227	$0.244	$0.22	$37.91万	$3,265.44万	-8.09%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	TSMBTSMB	$366.65	$406.60	$365.64	$104.79万	—	-9.73%
631	ARPAARPA Chain	$0.00977	$0.01019	$0.00972	$11.10万	$1,514.17万	-4.03%
143	ORCLBORCLB	$117.89	$128.06	$117.39	$152.83万	—	-7.72%
413	EGLDMultiversX (Elrond)	$3.2	$3.67	$3.17	$31.75万	$1.06亿	-8.05%
184	USDSUsds	$1.0009	$1.00	$0.9977	$101.22万	$95.84亿	0.24%
445	MBLMovieBloc	$0.000637	$0.000676	$0.000635	$27.38万	$1,200.97万	-4.78%
94	BABABBABAB	$106.48	$111.95	$104.98	$303.10万	—	-0.44%
474	YFIyearn.finance	$1966	$2,074.00	$1,955.00	$23.55万	$6,939.27万	-5.12%
92	ETHFIEther.fi	$0.5388	$0.6186	$0.5359	$306.26万	$5.81亿	-12.72%