Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$81.77万	$1,664.14万	-0.06%
549	VANAVana	$0.779	$0.818	$0.775	$17.66万	$2,430.94万	-2.26%
424	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$30.29万	$1.93亿	0.52%
227	WWormhole	$0.01117	$0.01154	$0.01098	$75.82万	$7,680.45万	1.09%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
269	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.48万	$1.26亿	0.42%
261	ACTAcet	$0.00879	$0.00896	$0.00843	$61.79万	$819.93万	4.15%
116	SSonic	$0.04065	$0.04304	$0.03926	$218.13万	$1.29亿	3.36%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.31	$211.05	$197.18	$1,168.80万	$5,274.46万	-4.50%
538	FTTFTX Token	$0.2367	$0.2451	$0.233	$19.08万	$3,265.44万	-0.38%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TSMBTSMB	$389.47	$412.44	$386.79	$110.94万	—	-3.84%
652	ARPAARPA Chain	$0.01001	$0.01023	$0.00985	$8.80万	$1,514.17万	0.30%
133	ORCLBORCLB	$123.44	$129.86	$119.16	$168.14万	—	0.02%
562	EGLDMultiversX (Elrond)	$3.328	$3.50	$3.31	$16.21万	$1.06亿	-3.68%
185	USDSUsds	$1.0008	$1.01	$0.9976	$101.45万	$95.84亿	-0.04%
425	MBLMovieBloc	$0.000646	$0.000676	$0.000646	$30.28万	$1,200.97万	-1.52%
86	BABABBABAB	$111.09	$111.34	$102.46	$385.90万	—	8.42%
421	YFIyearn.finance	$2031	$2,079.00	$2,005.00	$30.49万	$6,939.27万	-0.78%
114	ETHFIEther.fi	$0.5937	$0.6219	$0.5818	$228.36万	$5.81亿	1.51%