ALPINE Fan Token

ALPINE · 美元计价

$0.294

≈ ￥1.9404

-4.55% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.09万

流通市值

$485.81万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.69万	$1,535.23万	-6.35%
521	VANAVana	$0.735	$0.8	$0.715	$23.03万	$2,238.04万	-6.01%
365	JASMYJasmyCoin	$0.00363	$0.00392	$0.00353	$43.46万	$1.76亿	-6.92%
208	WWormhole	$0.01042	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.21%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01133	$0.01212	$0.01111	$58.40万	$1.19亿	-4.47%
177	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$124.16万	$860.00万	4.15%
128	SSonic	$0.0379	$0.04174	$0.03694	$205.33万	$1.20亿	-5.56%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.9	$204.27	$181.84	$2,199.04万	$5,274.46万	-10.17%
399	FTTFTX Token	$0.2213	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.47%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	TSMBTSMB	$358	$397.88	$352.87	$167.16万	—	-9.57%
633	ARPAARPA Chain	$0.00938	$0.01018	$0.00925	$12.01万	$1,424.75万	-6.29%
149	ORCLBORCLB	$114.67	$126.06	$111.90	$156.61万	—	-8.85%
415	EGLDMultiversX (Elrond)	$3.209	$3.67	$3.09	$35.96万	$9,808.34万	-5.06%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.27万	$95.81亿	-0.04%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.06万	$1,158.59万	-3.15%
105	BABABBABAB	$106.63	$111.95	$104.91	$262.40万	—	0.02%
434	YFIyearn.finance	$1978	$2,073.00	$1,906.00	$33.20万	$6,587.92万	-3.18%
85	ETHFIEther.fi	$0.5257	$0.6061	$0.5111	$399.44万	$5.04亿	-11.21%