Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 16:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.01735	$0.01824	$0.01719	$80.95万	$1,664.14万	-0.06%
552	VANAVana	$0.78	$0.818	$0.775	$17.43万	$2,430.94万	-2.74%
421	JASMYJasmyCoin	$0.00387	$0.00399	$0.0038	$30.35万	$1.93亿	0.00%
229	WWormhole	$0.01119	$0.01154	$0.01098	$74.67万	$7,680.45万	0.99%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
281	CHZChiliz	$0.01196	$0.01226	$0.0117	$56.64万	$1.26亿	0.76%
262	ACTAcet	$0.00882	$0.00896	$0.00843	$61.62万	$819.93万	3.89%
115	SSonic	$0.0406	$0.04304	$0.03935	$218.22万	$1.29亿	3.18%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.52	$211.05	$197.18	$1,171.12万	$5,274.46万	-4.71%
539	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.63万	$3,265.44万	-1.42%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$389.66	$412.44	$386.79	$112.29万	—	-4.58%
652	ARPAARPA Chain	$0.01004	$0.01023	$0.00985	$8.91万	$1,514.17万	0.00%
133	ORCLBORCLB	$123.99	$129.86	$119.16	$168.61万	—	-0.26%
561	EGLDMultiversX (Elrond)	$3.335	$3.50	$3.31	$16.21万	$1.06亿	-4.08%
185	USDSUsds	$1.0008	$1.01	$0.9976	$101.35万	$95.84亿	0.00%
424	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$30.05万	$1,200.97万	-1.67%
86	BABABBABAB	$111.04	$111.34	$102.67	$385.17万	—	8.01%
436	YFIyearn.finance	$2035	$2,079.00	$2,005.00	$29.24万	$6,939.27万	-0.10%
114	ETHFIEther.fi	$0.5962	$0.6219	$0.5818	$226.19万	$5.81亿	1.10%