Ark

ARK · 美元计价

$0.1622

≈ ￥1.0705

-1.28% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1643

24H 成交量

$19.99万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TUTTUTORIAL	$0.01734	$0.01824	$0.01719	$74.00万	$1,664.14万	-1.03%
543	VANAVana	$0.782	$0.818	$0.775	$17.76万	$2,430.94万	-1.76%
411	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$30.93万	$1.93亿	-0.78%
242	WWormhole	$0.01121	$0.01154	$0.01098	$69.46万	$7,680.45万	-0.80%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01192	$0.01226	$0.0117	$51.99万	$1.26亿	0.42%
237	ACTAcet	$0.00912	$0.00919	$0.00848	$71.39万	$819.93万	5.68%
115	SSonic	$0.04084	$0.04304	$0.0394	$208.53万	$1.29亿	0.91%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.88	$209.69	$197.18	$1,158.53万	$5,274.46万	-5.16%
559	FTTFTX Token	$0.2367	$0.244	$0.233	$15.88万	$3,265.44万	-1.00%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	TSMBTSMB	$389.64	$412.44	$386.79	$102.64万	—	-5.45%
649	ARPAARPA Chain	$0.01005	$0.01023	$0.00985	$8.73万	$1,514.17万	0.40%
135	ORCLBORCLB	$123.81	$129.86	$119.16	$168.23万	—	-1.03%
552	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.31	$16.37万	$1.06亿	-2.92%
188	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
431	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.69万	$1,200.97万	-0.76%
85	BABABBABAB	$110.54	$111.38	$103.73	$364.50万	—	6.36%
475	YFIyearn.finance	$2063	$2,079.00	$2,005.00	$23.52万	$6,939.27万	1.78%
118	ETHFIEther.fi	$0.597	$0.6219	$0.5818	$202.77万	$5.81亿	0.61%