链溯阁
行情总览
AVA

AVA

AVA · 美元计价
$0.2813
≈ ￥1.8566
1.37% ($0.00)
更新于 2026-11-05 21:00:02
← 返回行情列表
24H 最高
$0.2878
24H 最低
$0.2705
今日开盘
$0.2775
24H 成交量
$58.72万
流通市值
$1,533.73万
24H 涨跌额
($0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01

AVA 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% EWYB $145.64 -5.63% MoonriverMOVR $1.032 -3.73% Bio Protocol $0.02092 +0.34% Synapse $0.15114 -1.45% Linea $0.002328 -1.02% 门罗币XMR $118.7 +4.77% Kite $0.1196 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 TUT TUTTUTORIAL $0.01719 $0.01824 $0.01705 $75.71万 $1,664.14万 -1.77%
535 VANA VANAVana $0.773 $0.818 $0.77 $18.33万 $2,430.94万 -1.40%
411 JASMY JASMYJasmyCoin $0.00376 $0.00399 $0.00375 $31.25万 $1.93亿 -1.83%
245 W WWormhole $0.01107 $0.01154 $0.01098 $67.41万 $7,680.45万 0.36%
425 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
285 CHZ CHZChiliz $0.0118 $0.01226 $0.0117 $53.71万 $1.26亿 0.60%
211 ACT ACTAcet $0.00898 $0.00944 $0.00848 $85.67万 $819.93万 4.91%
116 S SSonic $0.04024 $0.04304 $0.03961 $209.08万 $1.29亿 0.93%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $196.87 $206.94 $196.43 $1,186.17万 $5,274.46万 -3.07%
564 FTT FTTFTX Token $0.2362 $0.244 $0.2327 $15.57万 $3,265.44万 -0.51%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
187 TSMB TSMBTSMB $385.35 $410.88 $384.42 $97.42万 — -4.15%
643 ARPA ARPAARPA Chain $0.01015 $0.01023 $0.00985 $9.52万 $1,514.17万 2.11%
135 ORCLB ORCLBORCLB $122.31 $129.86 $119.16 $162.88万 — 2.04%
570 EGLD EGLDMultiversX (Elrond) $3.33 $3.50 $3.31 $15.36万 $1.06亿 -1.65%
183 USDS USDSUsds $1.0008 $1.00 $0.9977 $101.00万 $95.84亿 -0.04%
435 MBL MBLMovieBloc $0.000645 $0.000676 $0.000641 $28.48万 $1,200.97万 -1.23%
89 BABAB BABABBABAB $110.82 $111.38 $104.05 $334.58万 — 6.51%
482 YFI YFIyearn.finance $2039 $2,079.00 $2,007.00 $22.40万 $6,939.27万 1.34%
123 ETHFI ETHFIEther.fi $0.5865 $0.6219 $0.5806 $195.97万 $5.81亿 0.45%

相关站点

共 40 个
Worldcoin _数字货币市值 PAX Gold _币种排行 RWUSD _数字货币市值 Near Protocol _比特币行情 Polygon _数字货币市值 币安币 _以太坊ETH价格 World Liberty _币种排行 Space and Time _BTC行情 USDC _加密货币行情 Virtuals _数字货币市值 币安币 _加密货币行情 Virtuals _BTC行情 Celo _比特币行情 应用链 _数字货币市值 Virtuals _比特币行情 PAX Gold _BTC行情 Polygon _币种排行 TONToken _加密货币行情 Tezos _数字货币市值 TONToken _比特币行情 牛来 _比特币 Starknet _以太坊ETH价格 KORUB _数字货币市值 Virtuals _币种排行 Virtuals _比特币行情 Hyperliquid _币种排行 Arbitrum _BTC行情 Celestia _BTC行情 Filecoin _以太坊ETH价格 RWUSD _币种排行 SOXSB _以太坊ETH价格 Artificial _以太坊ETH价格 TONToken _加密货币行情 THORChain _比特币 Sui _以太坊ETH价格 Near Protocol _BTC行情 Celestia _加密货币行情 Tether Gold _BTC行情 Aerodrome _比特币行情 比特现金 _比特币