比特现金

BCH · 美元计价

$282.6

≈ ￥1865.16

2.61% ($7.20)

更新于 2026-11-05 14:40:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$275.4

24H 成交量

$902.67万

流通市值

$56.66亿

24H 涨跌额

($7.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01716	$78.08万	$1,664.14万	1.16%
557	VANAVana	$0.784	$0.818	$0.775	$17.26万	$2,430.94万	-0.89%
398	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$33.90万	$1.93亿	0.26%
208	WWormhole	$0.01125	$0.01154	$0.01098	$86.29万	$7,680.45万	0.72%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.65万	$1.26亿	0.59%
258	ACTAcet	$0.00879	$0.00896	$0.00842	$62.89万	$819.93万	3.05%
115	SSonic	$0.04042	$0.04304	$0.03883	$220.47万	$1.29亿	3.59%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.61	$211.05	$197.18	$1,164.45万	$5,274.46万	-4.84%
539	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.91万	$3,265.44万	0.08%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	TSMBTSMB	$388.45	$412.44	$386.79	$109.41万	—	-3.99%
649	ARPAARPA Chain	$0.01005	$0.01023	$0.00985	$8.72万	$1,514.17万	1.21%
133	ORCLBORCLB	$123.17	$129.86	$119.16	$169.85万	—	-0.74%
565	EGLDMultiversX (Elrond)	$3.331	$3.50	$3.31	$16.29万	$1.06亿	-3.65%
187	USDSUsds	$1.0009	$1.01	$0.9976	$102.02万	$95.84亿	-0.04%
423	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.42万	$1,200.97万	-0.76%
83	BABABBABAB	$110.41	$110.94	$102.16	$395.09万	—	7.84%
406	YFIyearn.finance	$2038	$2,079.00	$2,005.00	$32.63万	$6,939.27万	-0.25%
108	ETHFIEther.fi	$0.5923	$0.6219	$0.5818	$241.42万	$5.81亿	1.32%