Berachain

BERA · 美元计价

$0.1151

≈ ￥0.75966

-11.39% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1299

24H 成交量

$82.49万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TUTTUTORIAL	$0.01616	$0.01787	$0.01582	$73.71万	$1,664.14万	-9.26%
515	VANAVana	$0.731	$0.8	$0.715	$23.17万	$2,430.94万	-8.28%
403	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.45万	$1.93亿	-8.14%
223	WWormhole	$0.01043	$0.01146	$0.01011	$81.80万	$7,680.45万	-7.54%
456	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
288	CHZChiliz	$0.01134	$0.01212	$0.01111	$59.35万	$1.26亿	-5.50%
182	ACTAcet	$0.00898	$0.00944	$0.00848	$114.70万	$819.93万	2.75%
124	SSonic	$0.03804	$0.04174	$0.03694	$207.75万	$1.29亿	-7.72%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$187.57	$204.48	$181.84	$1,837.12万	$5,274.46万	-7.28%
380	FTTFTX Token	$0.2209	$0.2427	$0.219	$38.90万	$3,265.44万	-8.19%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TSMBTSMB	$365.76	$400.56	$352.87	$129.12万	—	-7.67%
629	ARPAARPA Chain	$0.00948	$0.01018	$0.00925	$12.53万	$1,514.17万	-5.77%
142	ORCLBORCLB	$115.42	$127.68	$111.90	$154.84万	—	-7.41%
409	EGLDMultiversX (Elrond)	$3.181	$3.67	$3.09	$35.62万	$1.06亿	-7.82%
197	USDSUsds	$1.0009	$1.00	$0.9981	$101.72万	$95.84亿	0.00%
479	MBLMovieBloc	$0.00064	$0.000672	$0.000635	$26.56万	$1,200.97万	-4.76%
106	BABABBABAB	$107.25	$111.95	$104.91	$262.67万	—	0.55%
450	YFIyearn.finance	$1954	$2,074.00	$1,906.00	$30.10万	$6,939.27万	-5.42%
84	ETHFIEther.fi	$0.5322	$0.6098	$0.5111	$402.91万	$5.81亿	-11.98%