Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.01748	$0.01824	$0.01706	$82.26万	$1,664.14万	2.10%
558	VANAVana	$0.783	$0.818	$0.775	$17.33万	$2,430.94万	0.39%
384	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$35.51万	$1.93亿	1.05%
198	WWormhole	$0.0112	$0.01154	$0.01088	$89.42万	$7,680.45万	2.85%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
266	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.20万	$1.26亿	0.93%
255	ACTAcet	$0.00876	$0.00896	$0.00842	$64.63万	$819.93万	3.67%
114	SSonic	$0.04009	$0.04304	$0.0379	$222.71万	$1.29亿	5.56%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$198.35	$211.05	$197.18	$1,134.97万	$5,274.46万	-3.84%
530	FTTFTX Token	$0.2379	$0.2451	$0.233	$20.10万	$3,265.44万	1.15%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TSMBTSMB	$387.8	$412.44	$386.79	$112.38万	—	-2.94%
649	ARPAARPA Chain	$0.01005	$0.01023	$0.00983	$8.78万	$1,514.17万	2.03%
131	ORCLBORCLB	$122.89	$129.86	$119.16	$171.97万	—	-1.00%
543	EGLDMultiversX (Elrond)	$3.326	$3.50	$3.31	$18.52万	$1.06亿	-2.26%
213	USDSUsds	$1.0008	$1.01	$0.9976	$80.68万	$95.84亿	-0.04%
422	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.23万	$1,200.97万	0.62%
82	BABABBABAB	$110.53	$110.68	$100.73	$433.93万	—	9.69%
394	YFIyearn.finance	$2030	$2,079.00	$2,005.00	$34.40万	$6,939.27万	-0.59%
108	ETHFIEther.fi	$0.5894	$0.6219	$0.5689	$248.13万	$5.81亿	3.17%