Bubblemaps

BMT · 美元计价

$0.02485

≈ ￥0.16401

-12.72% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0305

24H 最低

$0.0248

今日开盘

$0.02847

24H 成交量

$570.71万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.01631	$0.01775	$0.01582	$83.22万	$1,535.23万	-7.07%
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.14万	$1.76亿	-6.17%
212	WWormhole	$0.01058	$0.01146	$0.01011	$94.66万	$6,951.53万	-5.87%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
291	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.68万	$1.19亿	-3.62%
166	ACTAct I : The AI Prophecy	$0.0091	$0.00944	$0.00848	$140.08万	$860.00万	3.76%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$202.53	$181.84	$2,339.34万	$5,274.46万	-9.42%
400	FTTFTX Token	$0.2221	$0.2402	$0.2176	$37.99万	$2,992.43万	-6.60%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	TSMBTSMB	$358.2	$397.88	$352.87	$183.00万	—	-9.70%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.59%
148	ORCLBORCLB	$115.46	$125.68	$111.90	$159.69万	—	-7.45%
426	EGLDMultiversX (Elrond)	$3.269	$3.67	$3.09	$35.06万	$9,808.34万	-3.03%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
499	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.55%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
429	YFIyearn.finance	$2003	$2,073.00	$1,906.00	$34.55万	$6,587.92万	-2.05%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%