Bancor

BNT · 美元计价

$0.2953

≈ ￥1.949

3.65% ($0.01)

更新于 2026-11-05 14:30:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2849

24H 成交量

$12.01万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01752	$0.01824	$0.01716	$79.40万	$1,664.14万	1.45%
558	VANAVana	$0.785	$0.818	$0.775	$17.27万	$2,430.94万	-0.63%
394	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$34.33万	$1.93亿	1.57%
207	WWormhole	$0.01123	$0.01154	$0.01098	$86.37万	$7,680.45万	0.72%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
269	CHZChiliz	$0.01197	$0.01226	$0.0117	$59.45万	$1.26亿	0.93%
259	ACTAcet	$0.0088	$0.00896	$0.00842	$63.08万	$819.93万	3.29%
115	SSonic	$0.04033	$0.04304	$0.03876	$221.18万	$1.29亿	3.86%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.9	$211.05	$197.18	$1,162.73万	$5,274.46万	-4.58%
539	FTTFTX Token	$0.2375	$0.2451	$0.233	$18.83万	$3,265.44万	0.47%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$389.28	$412.44	$386.79	$113.87万	—	-3.61%
649	ARPAARPA Chain	$0.01005	$0.01023	$0.00985	$8.67万	$1,514.17万	1.41%
133	ORCLBORCLB	$123.21	$129.86	$119.16	$169.89万	—	-0.59%
567	EGLDMultiversX (Elrond)	$3.338	$3.50	$3.31	$16.29万	$1.06亿	-3.64%
178	USDSUsds	$1.0004	$1.01	$0.9976	$109.05万	$95.84亿	-0.08%
422	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.39万	$1,200.97万	-0.15%
83	BABABBABAB	$110.56	$110.94	$101.75	$396.82万	—	8.63%
402	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$33.35万	$6,939.27万	-0.24%
108	ETHFIEther.fi	$0.593	$0.6219	$0.5818	$240.87万	$5.81亿	1.44%