CoW Protocol

COW · 美元计价

$0.1171

≈ ￥0.77286

-1.76% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1192

24H 成交量

$41.68万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TUTTUTORIAL	$0.01732	$0.01824	$0.01719	$74.21万	$1,664.14万	-1.14%
544	VANAVana	$0.781	$0.818	$0.775	$17.73万	$2,430.94万	-1.88%
407	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.39万	$1.93亿	-0.78%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.01万	$7,680.45万	-0.62%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.02万	$1.26亿	0.51%
237	ACTAcet	$0.00898	$0.00919	$0.00848	$71.24万	$819.93万	3.94%
117	SSonic	$0.04071	$0.04304	$0.0394	$206.79万	$1.29亿	0.69%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.49	$210.04	$197.18	$1,149.91万	$5,274.46万	-5.00%
561	FTTFTX Token	$0.2359	$0.244	$0.233	$15.86万	$3,265.44万	-1.75%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	TSMBTSMB	$389.7	$412.44	$386.79	$100.70万	—	-5.28%
651	ARPAARPA Chain	$0.01002	$0.01023	$0.00985	$8.73万	$1,514.17万	-0.20%
135	ORCLBORCLB	$123.91	$129.86	$119.16	$168.35万	—	-0.79%
555	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.31	$16.30万	$1.06亿	-3.01%
188	USDSUsds	$1.0006	$1.00	$0.9976	$100.02万	$95.84亿	-0.05%
431	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.75万	$1,200.97万	-1.07%
85	BABABBABAB	$110.77	$111.38	$103.73	$367.83万	—	6.67%
472	YFIyearn.finance	$2053	$2,079.00	$2,005.00	$23.79万	$6,939.27万	1.08%
118	ETHFIEther.fi	$0.5964	$0.6219	$0.5818	$206.10万	$5.81亿	0.95%