Curve DAO Token

CRV · 美元计价

$0.2598

≈ ￥1.7147

-5.18% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.17万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
526	VANAVana	$0.743	$0.8	$0.715	$22.98万	$2,238.04万	-4.38%
371	JASMYJasmyCoin	$0.00368	$0.00392	$0.00353	$42.62万	$1.76亿	-4.17%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-4.43%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
166	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$134.65万	$860.00万	6.74%
127	SSonic	$0.03865	$0.04174	$0.03694	$210.16万	$1.20亿	-3.52%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.61	$203.04	$181.84	$2,293.37万	$5,274.46万	-9.07%
399	FTTFTX Token	$0.2223	$0.2402	$0.2176	$38.02万	$2,992.43万	-5.61%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	TSMBTSMB	$362.02	$397.88	$352.87	$176.55万	—	-8.23%
633	ARPAARPA Chain	$0.0096	$0.01018	$0.00925	$12.44万	$1,424.75万	-3.32%
148	ORCLBORCLB	$116.36	$125.68	$111.90	$158.33万	—	-6.99%
418	EGLDMultiversX (Elrond)	$3.277	$3.67	$3.09	$35.61万	$9,808.34万	-2.73%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.16万	$95.81亿	0.07%
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
104	BABABBABAB	$108.2	$111.95	$104.91	$272.26万	—	1.98%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.89%
86	ETHFIEther.fi	$0.5353	$0.6061	$0.5111	$401.71万	$5.04亿	-8.87%