Cartesi

CTSI · 美元计价

$0.02646

≈ ￥0.174636

0.38% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02636

24H 成交量

$13.89万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$73.49万	$1,664.14万	-0.92%
540	VANAVana	$0.776	$0.818	$0.775	$18.02万	$2,430.94万	-1.15%
409	JASMYJasmyCoin	$0.00378	$0.00399	$0.00378	$31.04万	$1.93亿	-1.56%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.33万	$7,680.45万	0.27%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
294	CHZChiliz	$0.01184	$0.01226	$0.0117	$51.96万	$1.26亿	0.94%
214	ACTAcet	$0.00903	$0.00944	$0.00848	$81.67万	$819.93万	5.74%
118	SSonic	$0.04057	$0.04304	$0.03959	$204.89万	$1.29亿	2.42%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.14	$207.74	$197.18	$1,161.88万	$5,274.46万	-4.14%
559	FTTFTX Token	$0.2364	$0.244	$0.2327	$15.94万	$3,265.44万	0.00%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	TSMBTSMB	$386.93	$410.88	$386.68	$97.43万	—	-4.74%
654	ARPAARPA Chain	$0.01009	$0.01023	$0.00985	$8.58万	$1,514.17万	1.82%
137	ORCLBORCLB	$122.8	$129.86	$119.16	$163.00万	—	1.54%
556	EGLDMultiversX (Elrond)	$3.345	$3.50	$3.31	$16.20万	$1.06亿	-1.88%
182	USDSUsds	$1.0009	$1.00	$0.9977	$99.97万	$95.84亿	-0.03%
435	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.20万	$1,200.97万	-0.61%
87	BABABBABAB	$110.82	$111.38	$103.86	$353.20万	—	6.70%
478	YFIyearn.finance	$2042	$2,079.00	$2,005.00	$22.91万	$6,939.27万	1.54%
122	ETHFIEther.fi	$0.5882	$0.6219	$0.5818	$191.44万	$5.81亿	0.03%