Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$81.28万	$1,535.23万	-6.51%
520	VANAVana	$0.735	$0.8	$0.715	$23.09万	$2,238.04万	-6.49%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.16万	$1.76亿	-6.91%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01138	$0.01212	$0.01111	$58.92万	$1.19亿	-3.80%
178	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$123.91万	$860.00万	3.44%
127	SSonic	$0.03803	$0.04174	$0.03694	$206.38万	$1.20亿	-5.56%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.27	$204.27	$181.84	$2,095.91万	$5,274.46万	-10.14%
400	FTTFTX Token	$0.2202	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.32%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	TSMBTSMB	$358.42	$397.88	$352.87	$152.68万	—	-9.52%
629	ARPAARPA Chain	$0.00938	$0.01018	$0.00925	$12.49万	$1,424.75万	-5.73%
147	ORCLBORCLB	$114.51	$126.06	$111.90	$156.74万	—	-8.87%
415	EGLDMultiversX (Elrond)	$3.21	$3.67	$3.09	$36.00万	$9,808.34万	-5.45%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.18万	$95.81亿	0.04%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.60%
105	BABABBABAB	$107.14	$111.95	$104.91	$260.97万	—	0.18%
438	YFIyearn.finance	$1973	$2,073.00	$1,906.00	$32.58万	$6,587.92万	-3.33%
85	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$400.15万	$5.04亿	-11.46%