狗币

DOGE · 美元计价

$0.07651

≈ ￥0.504966

2.27% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07481

24H 成交量

$3,506.82万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TUTTUTORIAL	$0.01728	$0.01824	$0.01719	$73.49万	$1,664.14万	-1.20%
539	VANAVana	$0.778	$0.818	$0.775	$18.11万	$2,430.94万	-1.27%
409	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$30.96万	$1.93亿	-1.04%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.43万	$7,680.45万	-0.18%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01188	$0.01226	$0.0117	$52.01万	$1.26亿	0.76%
214	ACTAcet	$0.00905	$0.00944	$0.00848	$81.45万	$819.93万	5.60%
117	SSonic	$0.04064	$0.04304	$0.0394	$205.58万	$1.29亿	2.57%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.44	$207.74	$197.18	$1,169.00万	$5,274.46万	-4.02%
559	FTTFTX Token	$0.2345	$0.244	$0.2327	$16.11万	$3,265.44万	-1.22%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	TSMBTSMB	$387.84	$410.88	$386.79	$99.24万	—	-4.64%
651	ARPAARPA Chain	$0.0101	$0.01023	$0.00985	$8.90万	$1,514.17万	1.20%
136	ORCLBORCLB	$123.2	$129.86	$119.16	$165.66万	—	1.03%
557	EGLDMultiversX (Elrond)	$3.359	$3.50	$3.31	$16.17万	$1.06亿	-1.50%
183	USDSUsds	$1.0009	$1.00	$0.9977	$99.99万	$95.84亿	-0.03%
434	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.20万	$1,200.97万	-0.61%
87	BABABBABAB	$110.45	$111.38	$103.73	$353.51万	—	6.45%
478	YFIyearn.finance	$2053	$2,079.00	$2,005.00	$22.96万	$6,939.27万	1.79%
123	ETHFIEther.fi	$0.5892	$0.6219	$0.5818	$191.81万	$5.81亿	-0.07%