Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

0.53% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.944

24H 成交量

$412.58万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.01743	$0.01824	$0.01719	$77.62万	$1,664.14万	1.22%
549	VANAVana	$0.781	$0.818	$0.775	$17.85万	$2,430.94万	-2.01%
424	JASMYJasmyCoin	$0.00387	$0.00399	$0.0038	$30.33万	$1.93亿	0.00%
224	WWormhole	$0.01121	$0.01154	$0.01098	$76.69万	$7,680.45万	0.90%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.0119	$0.01226	$0.0117	$59.13万	$1.26亿	-0.25%
256	ACTAcet	$0.00879	$0.00896	$0.00842	$62.96万	$819.93万	3.17%
116	SSonic	$0.04057	$0.04304	$0.03919	$219.45万	$1.29亿	3.31%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.01	$211.05	$197.18	$1,165.70万	$5,274.46万	-4.63%
538	FTTFTX Token	$0.2377	$0.2451	$0.233	$19.04万	$3,265.44万	0.04%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TSMBTSMB	$389.44	$412.44	$386.79	$110.92万	—	-3.73%
651	ARPAARPA Chain	$0.00998	$0.01023	$0.00985	$8.81万	$1,514.17万	0.00%
135	ORCLBORCLB	$123.4	$129.86	$119.16	$168.20万	—	0.28%
568	EGLDMultiversX (Elrond)	$3.329	$3.50	$3.31	$15.98万	$1.06亿	-3.65%
187	USDSUsds	$1.001	$1.01	$0.9976	$101.53万	$95.84亿	0.07%
422	MBLMovieBloc	$0.000649	$0.000676	$0.000646	$30.48万	$1,200.97万	-1.52%
85	BABABBABAB	$110.88	$111.34	$102.38	$388.97万	—	8.04%
419	YFIyearn.finance	$2037	$2,079.00	$2,005.00	$30.94万	$6,939.27万	-1.50%
108	ETHFIEther.fi	$0.593	$0.6219	$0.5818	$237.09万	$5.81亿	0.66%