OpenEden

EDEN · 美元计价

$0.0519

≈ ￥0.34254

-10.19% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.05786

24H 最低

$0.0519

今日开盘

$0.05779

24H 成交量

$20.43万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TUTTUTORIAL	$0.01625	$0.01817	$0.0162	$69.80万	$1,664.14万	-10.52%
527	VANAVana	$0.73	$0.811	$0.728	$19.82万	$2,430.94万	-9.99%
403	JASMYJasmyCoin	$0.00358	$0.00399	$0.00358	$33.20万	$1.93亿	-9.37%
223	WWormhole	$0.01026	$0.01151	$0.01021	$78.11万	$7,680.45万	-9.84%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
313	CHZChiliz	$0.01126	$0.01213	$0.01121	$49.74万	$1.26亿	-7.17%
185	ACTAcet	$0.00881	$0.00944	$0.00848	$101.73万	$819.93万	-0.11%
123	SSonic	$0.03788	$0.04263	$0.0378	$199.10万	$1.29亿	-11.08%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$185.25	$205.13	$184.93	$1,526.69万	$5,274.46万	-9.63%
371	FTTFTX Token	$0.2211	$0.244	$0.22	$37.88万	$3,265.44万	-8.37%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	TSMBTSMB	$364.02	$404.37	$364.02	$105.24万	—	-9.88%
634	ARPAARPA Chain	$0.00965	$0.01019	$0.00964	$10.91万	$1,514.17万	-4.93%
143	ORCLBORCLB	$117	$127.89	$116.98	$152.82万	—	-7.80%
412	EGLDMultiversX (Elrond)	$3.162	$3.67	$3.14	$32.07万	$1.06亿	-8.80%
186	USDSUsds	$1.0012	$1.00	$0.9977	$101.22万	$95.84亿	0.06%
448	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.36万	$1,200.97万	-5.37%
96	BABABBABAB	$106.6	$111.95	$104.98	$295.58万	—	-0.47%
474	YFIyearn.finance	$1929	$2,074.00	$1,926.00	$24.17万	$6,939.27万	-6.59%
91	ETHFIEther.fi	$0.5307	$0.6162	$0.5287	$320.41万	$5.81亿	-13.51%