Open Campus

EDU · 美元计价

$0.0485

≈ ￥0.3201

-6.37% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0518

24H 成交量

$18.14万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.54万	$1,535.23万	-6.27%
521	VANAVana	$0.739	$0.8	$0.715	$23.04万	$2,238.04万	-5.74%
367	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.99万	$1.76亿	-5.91%
208	WWormhole	$0.0105	$0.01146	$0.01011	$96.17万	$6,951.53万	-5.83%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.51万	$1.19亿	-4.11%
177	ACTAct I : The AI Prophecy	$0.00925	$0.00944	$0.00848	$126.78万	$860.00万	6.57%
127	SSonic	$0.03821	$0.04174	$0.03694	$207.18万	$1.20亿	-5.40%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$184.11	$204.27	$181.84	$2,208.53万	$5,274.46万	-9.80%
398	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.00%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	TSMBTSMB	$360.85	$397.88	$352.87	$171.98万	—	-8.97%
633	ARPAARPA Chain	$0.00945	$0.01018	$0.00925	$12.01万	$1,424.75万	-5.69%
148	ORCLBORCLB	$115.43	$125.68	$111.90	$156.59万	—	-8.06%
414	EGLDMultiversX (Elrond)	$3.233	$3.67	$3.09	$36.03万	$9,808.34万	-4.58%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.25万	$95.81亿	0.04%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.07万	$1,158.59万	-3.88%
104	BABABBABAB	$106.97	$111.95	$104.91	$263.56万	—	0.17%
434	YFIyearn.finance	$1991	$2,073.00	$1,906.00	$33.40万	$6,587.92万	-2.69%
86	ETHFIEther.fi	$0.5327	$0.6061	$0.5111	$400.12万	$5.04亿	-10.15%