Ethena

ENA · 美元计价

$0.1808

≈ ￥1.1933

-0.77% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1822

24H 成交量

$3,430.74万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$77.81万	$1,664.14万	1.80%
554	VANAVana	$0.785	$0.818	$0.775	$17.61万	$2,430.94万	-0.88%
423	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$30.51万	$1.93亿	0.00%
209	WWormhole	$0.01125	$0.01154	$0.01098	$85.94万	$7,680.45万	1.17%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.26万	$1.26亿	0.59%
255	ACTAcet	$0.00884	$0.00896	$0.00842	$62.95万	$819.93万	4.12%
115	SSonic	$0.04062	$0.04304	$0.03889	$220.36万	$1.29亿	4.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.63	$211.05	$197.18	$1,171.94万	$5,274.46万	-4.22%
538	FTTFTX Token	$0.2373	$0.2451	$0.233	$18.94万	$3,265.44万	-0.21%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TSMBTSMB	$390.15	$412.44	$386.79	$111.46万	—	-3.25%
649	ARPAARPA Chain	$0.01003	$0.01023	$0.00985	$8.73万	$1,514.17万	1.11%
135	ORCLBORCLB	$123.68	$129.86	$119.16	$167.20万	—	0.26%
567	EGLDMultiversX (Elrond)	$3.336	$3.50	$3.31	$16.06万	$1.06亿	-3.11%
188	USDSUsds	$1.0006	$1.01	$0.9976	$101.61万	$95.84亿	-0.06%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.44万	$1,200.97万	-0.31%
85	BABABBABAB	$111.04	$111.05	$102.24	$385.94万	—	8.58%
414	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.40万	$6,939.27万	-0.54%
107	ETHFIEther.fi	$0.5973	$0.6219	$0.5818	$240.93万	$5.81亿	2.23%