Artificial Superintelligence A

FET · 美元计价

$0.157

≈ ￥1.0362

-0.95% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.1667

24H 最低

$0.1551

今日开盘

$0.1585

24H 成交量

$868.03万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.54万	$1,664.14万	-1.03%
533	VANAVana	$0.776	$0.818	$0.77	$18.27万	$2,430.94万	-0.89%
416	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$30.16万	$1.93亿	-1.57%
247	WWormhole	$0.01101	$0.01154	$0.011	$66.54万	$7,680.45万	-0.36%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01183	$0.01226	$0.0117	$53.88万	$1.26亿	0.60%
204	ACTAcet	$0.00895	$0.00944	$0.00848	$87.63万	$819.93万	4.31%
116	SSonic	$0.04041	$0.04304	$0.03961	$208.66万	$1.29亿	1.56%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.5	$206.94	$196.43	$1,182.14万	$5,274.46万	-3.37%
448	FTTFTX Token	$0.2324	$0.244	$0.2323	$26.34万	$3,265.44万	-1.78%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	TSMBTSMB	$386.33	$410.88	$384.42	$95.82万	—	-3.74%
635	ARPAARPA Chain	$0.01011	$0.01023	$0.00985	$10.22万	$1,514.17万	1.92%
138	ORCLBORCLB	$123.39	$129.86	$121.82	$162.34万	—	1.12%
572	EGLDMultiversX (Elrond)	$3.335	$3.50	$3.31	$15.17万	$1.06亿	-1.42%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.95万	$95.84亿	-0.02%
434	MBLMovieBloc	$0.000644	$0.000676	$0.000641	$27.88万	$1,200.97万	-0.31%
90	BABABBABAB	$111.7	$111.95	$104.87	$333.11万	—	6.18%
476	YFIyearn.finance	$2030	$2,079.00	$2,010.00	$22.64万	$6,939.27万	0.79%
122	ETHFIEther.fi	$0.5882	$0.6219	$0.5806	$196.64万	$5.81亿	0.29%