Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 15:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.76万	$1,664.14万	1.92%
551	VANAVana	$0.783	$0.818	$0.775	$17.76万	$2,430.94万	-1.39%
423	JASMYJasmyCoin	$0.00387	$0.00399	$0.0038	$30.42万	$1.93亿	-0.77%
210	WWormhole	$0.0112	$0.01154	$0.01098	$85.63万	$7,680.45万	0.18%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.21万	$1.26亿	0.17%
256	ACTAcet	$0.00879	$0.00896	$0.00842	$63.20万	$819.93万	3.29%
116	SSonic	$0.04045	$0.04304	$0.0391	$219.54万	$1.29亿	3.16%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.55	$211.05	$197.18	$1,166.75万	$5,274.46万	-4.52%
538	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.92万	$3,265.44万	-0.88%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TSMBTSMB	$390.63	$412.44	$386.79	$110.79万	—	-3.42%
650	ARPAARPA Chain	$0.01001	$0.01023	$0.00985	$8.66万	$1,514.17万	0.70%
135	ORCLBORCLB	$123.8	$129.86	$119.16	$168.51万	—	0.21%
565	EGLDMultiversX (Elrond)	$3.333	$3.50	$3.31	$16.08万	$1.06亿	-3.34%
188	USDSUsds	$1.0006	$1.01	$0.9976	$101.55万	$95.84亿	-0.06%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.41万	$1,200.97万	-0.61%
85	BABABBABAB	$111.12	$111.15	$102.38	$386.21万	—	8.46%
416	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.38万	$6,939.27万	-0.78%
108	ETHFIEther.fi	$0.5937	$0.6219	$0.5818	$239.28万	$5.81亿	1.49%