Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 19:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TUTTUTORIAL	$0.01734	$0.01824	$0.01719	$74.09万	$1,664.14万	-1.08%
543	VANAVana	$0.781	$0.818	$0.775	$17.75万	$2,430.94万	-1.88%
406	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$31.39万	$1.93亿	-0.52%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.27万	$7,680.45万	-0.36%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.12万	$1.26亿	0.68%
237	ACTAcet	$0.00899	$0.00919	$0.00848	$71.52万	$819.93万	5.02%
116	SSonic	$0.04071	$0.04304	$0.0394	$207.37万	$1.29亿	0.62%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.05	$209.88	$197.18	$1,149.82万	$5,274.46万	-5.06%
561	FTTFTX Token	$0.2363	$0.244	$0.233	$15.83万	$3,265.44万	-0.76%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	TSMBTSMB	$389.66	$412.44	$386.79	$101.06万	—	-5.38%
649	ARPAARPA Chain	$0.01004	$0.01023	$0.00985	$8.72万	$1,514.17万	0.10%
135	ORCLBORCLB	$123.64	$129.86	$119.16	$168.22万	—	-0.95%
555	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$16.33万	$1.06亿	-3.07%
188	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
432	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.80万	$1,200.97万	-1.07%
84	BABABBABAB	$110.62	$111.38	$103.73	$367.41万	—	6.50%
474	YFIyearn.finance	$2061	$2,079.00	$2,005.00	$23.61万	$6,939.27万	1.63%
118	ETHFIEther.fi	$0.597	$0.6219	$0.5818	$205.72万	$5.81亿	1.08%