FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 17:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTUTORIAL	$0.0175	$0.01824	$0.01719	$79.45万	$1,664.14万	1.04%
541	VANAVana	$0.786	$0.818	$0.775	$17.97万	$2,430.94万	-1.50%
414	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.24万	$1.93亿	0.52%
231	WWormhole	$0.01134	$0.01154	$0.01098	$74.29万	$7,680.45万	1.98%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
299	CHZChiliz	$0.012	$0.01226	$0.0117	$51.73万	$1.26亿	0.93%
228	ACTAcet	$0.00901	$0.00919	$0.00845	$74.74万	$819.93万	6.38%
115	SSonic	$0.04065	$0.04304	$0.0394	$216.01万	$1.29亿	2.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$198.1	$211.05	$197.18	$1,172.82万	$5,274.46万	-4.76%
553	FTTFTX Token	$0.237	$0.244	$0.233	$16.44万	$3,265.44万	-0.42%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	TSMBTSMB	$388.73	$412.44	$386.79	$109.60万	—	-4.31%
651	ARPAARPA Chain	$0.01007	$0.01023	$0.00985	$8.92万	$1,514.17万	0.70%
131	ORCLBORCLB	$122.9	$129.86	$119.16	$169.31万	—	-0.89%
561	EGLDMultiversX (Elrond)	$3.358	$3.50	$3.31	$16.07万	$1.06亿	-2.72%
189	USDSUsds	$1.0007	$1.00	$0.9976	$99.26万	$95.84亿	-0.06%
434	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.89万	$1,200.97万	-0.46%
84	BABABBABAB	$110.82	$111.38	$103.11	$386.01万	—	7.48%
449	YFIyearn.finance	$2053	$2,079.00	$2,005.00	$27.17万	$6,939.27万	1.84%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$222.44万	$5.81亿	1.86%