Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	TUTTUTORIAL	$0.01634	$0.01781	$0.01582	$75.15万	$1,664.14万	-8.25%
515	VANAVana	$0.731	$0.8	$0.715	$23.19万	$2,430.94万	-8.28%
402	JASMYJasmyCoin	$0.00361	$0.00395	$0.00353	$36.28万	$1.93亿	-8.61%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.29万	$7,680.45万	-8.22%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01136	$0.01212	$0.01111	$58.59万	$1.26亿	-5.41%
182	ACTAcet	$0.00895	$0.00944	$0.00848	$114.97万	$819.93万	2.05%
124	SSonic	$0.03796	$0.04174	$0.03694	$207.87万	$1.29亿	-8.18%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$186.65	$204.48	$181.84	$1,844.52万	$5,274.46万	-8.13%
380	FTTFTX Token	$0.2209	$0.2427	$0.219	$38.89万	$3,265.44万	-8.19%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TSMBTSMB	$363.36	$400.56	$352.87	$129.74万	—	-8.74%
629	ARPAARPA Chain	$0.00948	$0.01018	$0.00925	$12.56万	$1,514.17万	-6.05%
144	ORCLBORCLB	$114.47	$127.68	$111.90	$154.95万	—	-8.93%
408	EGLDMultiversX (Elrond)	$3.174	$3.67	$3.09	$35.71万	$1.06亿	-8.16%
198	USDSUsds	$1.0009	$1.00	$0.9981	$101.62万	$95.84亿	0.00%
480	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.55万	$1,200.97万	-4.33%
106	BABABBABAB	$106.88	$111.95	$104.91	$263.28万	—	-0.05%
450	YFIyearn.finance	$1953	$2,074.00	$1,906.00	$30.19万	$6,939.27万	-5.61%
84	ETHFIEther.fi	$0.5308	$0.6098	$0.5111	$402.33万	$5.81亿	-12.24%