Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$76.08万	$1,664.14万	0.00%
543	VANAVana	$0.783	$0.818	$0.775	$17.83万	$2,430.94万	-1.51%
409	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.37万	$1.93亿	-0.52%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.93万	$7,680.45万	0.62%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01199	$0.01226	$0.0117	$51.60万	$1.26亿	1.10%
238	ACTAcet	$0.00901	$0.00919	$0.00848	$71.17万	$819.93万	5.13%
117	SSonic	$0.04081	$0.04304	$0.0394	$208.52万	$1.29亿	1.64%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.49	$211.05	$197.18	$1,167.78万	$5,274.46万	-4.96%
561	FTTFTX Token	$0.2372	$0.244	$0.233	$15.93万	$3,265.44万	-0.38%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	TSMBTSMB	$389.99	$412.44	$386.79	$103.12万	—	-4.91%
650	ARPAARPA Chain	$0.01002	$0.01023	$0.00985	$8.92万	$1,514.17万	0.10%
133	ORCLBORCLB	$123.94	$129.86	$119.16	$169.78万	—	-1.95%
555	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.35万	$1.06亿	-2.38%
188	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.06%
432	MBLMovieBloc	$0.000652	$0.000676	$0.000644	$29.01万	$1,200.97万	-0.46%
85	BABABBABAB	$110.77	$111.38	$103.64	$372.93万	—	6.75%
459	YFIyearn.finance	$2061	$2,079.00	$2,005.00	$25.36万	$6,939.27万	1.63%
115	ETHFIEther.fi	$0.6003	$0.6219	$0.5818	$210.46万	$5.81亿	1.21%