Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$75.85万	$1,535.23万	-7.91%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
367	JASMYJasmyCoin	$0.00361	$0.00393	$0.00353	$42.69万	$1.76亿	-7.91%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.95万	$1.19亿	-4.90%
178	ACTAct I : The AI Prophecy	$0.00898	$0.00944	$0.00848	$124.06万	$860.00万	3.22%
127	SSonic	$0.03765	$0.04174	$0.03694	$205.07万	$1.20亿	-7.15%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.77	$204.39	$181.84	$2,077.18万	$5,274.46万	-10.52%
397	FTTFTX Token	$0.2192	$0.2402	$0.2176	$37.45万	$2,992.43万	-7.74%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	TSMBTSMB	$358	$397.88	$352.87	$152.76万	—	-9.88%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.62万	$1,424.75万	-5.72%
147	ORCLBORCLB	$114.71	$126.15	$111.90	$157.09万	—	-9.03%
412	EGLDMultiversX (Elrond)	$3.175	$3.67	$3.09	$36.26万	$9,808.34万	-6.86%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.05万	$95.81亿	0.04%
492	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$25.98万	$1,158.59万	-4.34%
106	BABABBABAB	$106.78	$111.95	$104.91	$261.64万	—	-0.54%
436	YFIyearn.finance	$1958	$2,073.00	$1,906.00	$32.47万	$6,587.92万	-4.40%
85	ETHFIEther.fi	$0.5226	$0.6061	$0.5111	$399.55万	$5.04亿	-12.73%