Kite

KITE · 美元计价

$0.121

≈ ￥0.7986

0.58% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1203

24H 成交量

$59.97万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$74.03万	$1,664.14万	-1.25%
540	VANAVana	$0.783	$0.818	$0.775	$17.89万	$2,430.94万	-1.63%
412	JASMYJasmyCoin	$0.00384	$0.00399	$0.0038	$30.91万	$1.93亿	-0.78%
243	WWormhole	$0.01124	$0.01154	$0.01098	$69.81万	$7,680.45万	-0.36%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01197	$0.01226	$0.0117	$51.97万	$1.26亿	0.84%
219	ACTAcet	$0.00928	$0.00944	$0.00848	$79.40万	$819.93万	7.41%
116	SSonic	$0.04108	$0.04304	$0.0394	$209.56万	$1.29亿	2.47%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.55	$209.43	$197.18	$1,174.04万	$5,274.46万	-5.10%
561	FTTFTX Token	$0.236	$0.244	$0.233	$15.88万	$3,265.44万	-1.05%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	TSMBTSMB	$390.17	$412.16	$386.79	$102.71万	—	-5.25%
651	ARPAARPA Chain	$0.0101	$0.01023	$0.00985	$8.76万	$1,514.17万	0.60%
137	ORCLBORCLB	$123.63	$129.86	$119.16	$166.25万	—	-0.24%
556	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.33万	$1.06亿	-2.23%
186	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
433	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.69万	$1,200.97万	-0.31%
85	BABABBABAB	$110.47	$111.38	$103.73	$358.92万	—	6.22%
474	YFIyearn.finance	$2063	$2,079.00	$2,005.00	$23.55万	$6,939.27万	1.88%
119	ETHFIEther.fi	$0.5974	$0.6219	$0.5818	$203.59万	$5.81亿	0.54%