Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TUTTUTORIAL	$0.01722	$0.01824	$0.01705	$72.56万	$1,664.14万	-1.15%
530	VANAVana	$0.773	$0.818	$0.77	$18.28万	$2,430.94万	-1.15%
417	JASMYJasmyCoin	$0.00378	$0.00399	$0.00375	$30.28万	$1.93亿	-0.79%
250	WWormhole	$0.01098	$0.01154	$0.01098	$65.94万	$7,680.45万	-0.63%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01181	$0.01226	$0.01171	$53.01万	$1.26亿	0.68%
200	ACTAcet	$0.00888	$0.00944	$0.00848	$89.38万	$819.93万	3.02%
115	SSonic	$0.04033	$0.04304	$0.03965	$207.90万	$1.29亿	1.15%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$197.01	$206.94	$196.43	$1,201.50万	$5,274.46万	-3.35%
399	FTTFTX Token	$0.2285	$0.244	$0.2285	$32.66万	$3,265.44万	-3.42%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	TSMBTSMB	$384.45	$410.88	$384.42	$95.00万	—	-3.96%
637	ARPAARPA Chain	$0.01011	$0.01023	$0.00985	$10.24万	$1,514.17万	2.12%
140	ORCLBORCLB	$122.9	$129.86	$121.83	$154.60万	—	-0.35%
572	EGLDMultiversX (Elrond)	$3.333	$3.50	$3.31	$15.00万	$1.06亿	-0.98%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.95万	$95.84亿	-0.03%
432	MBLMovieBloc	$0.000648	$0.000676	$0.000641	$28.13万	$1,200.97万	-0.46%
89	BABABBABAB	$111.55	$111.95	$104.87	$332.86万	—	6.05%
477	YFIyearn.finance	$2027	$2,079.00	$2,014.00	$22.66万	$6,939.27万	0.60%
121	ETHFIEther.fi	$0.5868	$0.6219	$0.5806	$198.60万	$5.81亿	0.31%