KSTRB

KSTRB · 美元计价

$18.09

≈ ￥119.394

3.61% ($0.63)

更新于 2026-11-05 13:45:01

24H 最高

$18.78

24H 最低

$17.45

今日开盘

$17.46

24H 成交量

$132.89万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$81.56万	$1,664.14万	1.57%
557	VANAVana	$0.784	$0.818	$0.775	$17.37万	$2,430.94万	-0.25%
386	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$35.30万	$1.93亿	0.00%
202	WWormhole	$0.01119	$0.01154	$0.01098	$89.29万	$7,680.45万	1.54%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
264	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.10万	$1.26亿	0.25%
255	ACTAcet	$0.00875	$0.00896	$0.00842	$64.59万	$819.93万	2.34%
114	SSonic	$0.04018	$0.04304	$0.03846	$222.12万	$1.29亿	4.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.1	$211.05	$197.18	$1,148.99万	$5,274.46万	-4.14%
539	FTTFTX Token	$0.2382	$0.2451	$0.233	$18.83万	$3,265.44万	-0.25%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$388.2	$412.44	$386.79	$113.58万	—	-3.63%
649	ARPAARPA Chain	$0.01004	$0.01023	$0.00985	$8.72万	$1,514.17万	1.21%
131	ORCLBORCLB	$122.88	$129.86	$119.16	$171.90万	—	-0.63%
552	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.31	$17.71万	$1.06亿	-2.85%
180	USDSUsds	$1.0008	$1.01	$0.9976	$109.09万	$95.84亿	-0.05%
424	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.25万	$1,200.97万	0.46%
83	BABABBABAB	$109.59	$110.68	$101.65	$414.67万	—	7.62%
399	YFIyearn.finance	$2034	$2,079.00	$2,005.00	$33.80万	$6,939.27万	-0.54%
108	ETHFIEther.fi	$0.5916	$0.6219	$0.5784	$245.79万	$5.81亿	2.28%