OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	TUTTUTORIAL	$0.01645	$0.01735	$0.01598	$120.59万	$1,539.10万	-4.58%
159	VANAVana	$0.727	$0.752	$0.714	$121.71万	$2,222.17万	-0.95%
303	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.46万	$1.81亿	-2.40%
205	WWormhole	$0.01067	$0.01099	$0.01045	$88.46万	$7,142.67万	-0.84%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.52万	$1.14亿	-1.18%
75	ACTAct I : The AI Prophecy	$0.00998	$0.01132	$0.00899	$451.40万	$960.67万	9.07%
199	SSonic	$0.03676	$0.03834	$0.03602	$89.72万	$1.15亿	-0.70%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.24	$183.36	$166.11	$6,560.46万	$5,274.46万	-5.23%
450	FTTFTX Token	$0.2176	$0.2282	$0.2145	$27.83万	$2,930.16万	-4.44%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	TSMBTSMB	$400.95	$400.95	$383.86	$85.55万	—	2.30%
632	ARPAARPA Chain	$0.00906	$0.00932	$0.00895	$9.80万	$1,369.94万	-0.88%
242	ORCLBORCLB	$119.44	$120.73	$115.57	$71.91万	—	-0.66%
356	EGLDMultiversX (Elrond)	$2.962	$3.03	$2.90	$39.59万	$9,097.51万	0.10%
621	USDSUsds	$1.0012	$1.00	$0.9998	$10.66万	$85.69亿	0.02%
532	MBLMovieBloc	$0.000606	$0.000636	$0.000593	$19.24万	$1,100.07万	-4.11%
118	BABABBABAB	$103.24	$106.76	$102.50	$196.92万	—	-2.33%
482	YFIyearn.finance	$1966	$1,993.00	$1,915.00	$23.95万	$6,497.38万	0.26%
67	ETHFIEther.fi	$0.6312	$0.6448	$0.616	$542.01万	$6.09亿	0.49%