Ondo

ONDO · 美元计价

$0.3905

≈ ￥2.5773

-4.92% (-$0.02)

更新于 2026-11-05 22:50:02

24H 最高

$0.4204

24H 最低

$0.3894

今日开盘

$0.4107

24H 成交量

$999.62万

流通市值

$20.00亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TUTTUTORIAL	$0.01705	$0.01824	$0.017	$69.72万	$1,664.14万	-4.48%
539	VANAVana	$0.763	$0.818	$0.76	$17.86万	$2,430.94万	-4.98%
425	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.57万	$1.93亿	-5.09%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.03万	$7,680.45万	-4.67%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
295	CHZChiliz	$0.01165	$0.01226	$0.01162	$52.23万	$1.26亿	-2.27%
196	ACTAcet	$0.00883	$0.00944	$0.00848	$91.66万	$819.93万	0.91%
112	SSonic	$0.03939	$0.04304	$0.03892	$214.97万	$1.29亿	-5.02%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$191.12	$206.33	$190.76	$1,280.37万	$5,274.46万	-7.04%
373	FTTFTX Token	$0.2262	$0.244	$0.2221	$36.86万	$3,265.44万	-5.95%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	TSMBTSMB	$372.65	$409.66	$372.57	$94.30万	—	-9.02%
642	ARPAARPA Chain	$0.0099	$0.01023	$0.0099	$10.06万	$1,514.17万	-1.69%
139	ORCLBORCLB	$119.26	$128.58	$118.51	$153.22万	—	-6.46%
586	EGLDMultiversX (Elrond)	$3.282	$3.50	$3.27	$14.43万	$1.06亿	-4.57%
179	USDSUsds	$1.0008	$1.00	$0.9977	$101.20万	$95.84亿	-0.01%
440	MBLMovieBloc	$0.000636	$0.000676	$0.000636	$27.63万	$1,200.97万	-3.78%
88	BABABBABAB	$107.6	$111.95	$104.98	$329.75万	—	1.52%
479	YFIyearn.finance	$2012	$2,079.00	$2,005.00	$22.65万	$6,939.27万	-1.85%
113	ETHFIEther.fi	$0.5717	$0.6219	$0.5709	$210.91万	$5.81亿	-5.77%