本体

ONT · 美元计价

$0.04521

≈ ￥0.298386

-0.79% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04557

24H 成交量

$11.68万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.01733	$0.01824	$0.01719	$75.69万	$1,664.14万	-1.14%
544	VANAVana	$0.78	$0.818	$0.775	$17.73万	$2,430.94万	-2.13%
407	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$31.49万	$1.93亿	-1.30%
242	WWormhole	$0.01123	$0.01154	$0.01098	$69.54万	$7,680.45万	-0.53%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01194	$0.01226	$0.0117	$51.90万	$1.26亿	0.51%
237	ACTAcet	$0.00898	$0.00919	$0.00848	$71.80万	$819.93万	4.42%
117	SSonic	$0.04068	$0.04304	$0.0394	$207.08万	$1.29亿	1.07%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.58	$210.04	$197.18	$1,150.26万	$5,274.46万	-4.82%
561	FTTFTX Token	$0.2358	$0.244	$0.233	$15.86万	$3,265.44万	-1.67%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	TSMBTSMB	$390.22	$412.44	$386.79	$100.79万	—	-5.13%
652	ARPAARPA Chain	$0.01001	$0.01023	$0.00985	$8.67万	$1,514.17万	-0.30%
134	ORCLBORCLB	$123.97	$129.86	$119.16	$168.52万	—	-0.44%
557	EGLDMultiversX (Elrond)	$3.354	$3.50	$3.31	$16.27万	$1.06亿	-2.87%
188	USDSUsds	$1.0006	$1.00	$0.9976	$100.03万	$95.84亿	-0.06%
429	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.85万	$1,200.97万	-0.92%
85	BABABBABAB	$110.77	$111.38	$103.64	$367.99万	—	6.88%
472	YFIyearn.finance	$2054	$2,079.00	$2,005.00	$23.75万	$6,939.27万	1.13%
118	ETHFIEther.fi	$0.5973	$0.6219	$0.5818	$206.35万	$5.81亿	1.05%