Opinion

OPN · 美元计价

$0.0383

≈ ￥0.25278

-12.36% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.0437

24H 最低

$0.038

今日开盘

$0.0437

24H 成交量

$53.49万

流通市值

$844.86万

24H 涨跌额

(-$0.01)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TUTTUTORIAL	$0.0162	$0.01794	$0.0161	$70.59万	$1,664.14万	-9.65%
517	VANAVana	$0.732	$0.807	$0.727	$21.34万	$2,430.94万	-9.07%
408	JASMYJasmyCoin	$0.00362	$0.00398	$0.00358	$34.14万	$1.93亿	-9.05%
231	WWormhole	$0.01032	$0.01146	$0.01021	$75.79万	$7,680.45万	-9.71%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
308	CHZChiliz	$0.01133	$0.01212	$0.01121	$52.18万	$1.26亿	-5.74%
185	ACTAcet	$0.00879	$0.00944	$0.00848	$104.59万	$819.93万	-0.57%
123	SSonic	$0.03778	$0.04209	$0.03758	$198.82万	$1.29亿	-10.03%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$184.88	$204.48	$184.11	$1,612.83万	$5,274.46万	-8.86%
358	FTTFTX Token	$0.2205	$0.244	$0.2194	$40.21万	$3,265.44万	-8.39%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TSMBTSMB	$359.26	$400.56	$359.26	$114.26万	—	-9.63%
641	ARPAARPA Chain	$0.00958	$0.01018	$0.00958	$10.88万	$1,514.17万	-5.52%
143	ORCLBORCLB	$114.46	$127.68	$114.38	$153.17万	—	-9.43%
413	EGLDMultiversX (Elrond)	$3.152	$3.67	$3.14	$33.55万	$1.06亿	-8.80%
189	USDSUsds	$1.0011	$1.00	$0.9977	$101.31万	$95.84亿	0.03%
453	MBLMovieBloc	$0.000641	$0.000676	$0.000635	$27.08万	$1,200.97万	-4.04%
97	BABABBABAB	$105.8	$111.95	$104.98	$285.31万	—	-1.10%
472	YFIyearn.finance	$1936	$2,074.00	$1,926.00	$25.34万	$6,939.27万	-5.75%
87	ETHFIEther.fi	$0.5307	$0.6102	$0.5283	$350.79万	$5.81亿	-13.03%