Orca

ORCA · 美元计价

$1.402

≈ ￥9.2532

-5.72% (-$0.09)

更新于 2026-11-05 22:45:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.487

24H 成交量

$89.83万

流通市值

$8,983.65万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	TUTTUTORIAL	$0.01707	$0.01824	$0.01701	$71.21万	$1,664.14万	-4.32%
537	VANAVana	$0.764	$0.818	$0.762	$18.14万	$2,430.94万	-4.14%
420	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$30.17万	$1.93亿	-4.11%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.38万	$7,680.45万	-3.99%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
290	CHZChiliz	$0.01166	$0.01226	$0.01162	$53.91万	$1.26亿	-2.02%
196	ACTAcet	$0.00887	$0.00944	$0.00848	$92.15万	$819.93万	1.60%
112	SSonic	$0.03936	$0.04304	$0.03892	$215.66万	$1.29亿	-4.61%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.39	$206.94	$191.77	$1,266.02万	$5,274.46万	-6.87%
370	FTTFTX Token	$0.2243	$0.244	$0.2221	$37.10万	$3,265.44万	-6.39%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
192	TSMBTSMB	$374.18	$410.88	$373.63	$93.47万	—	-8.65%
642	ARPAARPA Chain	$0.00994	$0.01023	$0.00991	$10.01万	$1,514.17万	-0.70%
141	ORCLBORCLB	$118.94	$129.85	$118.51	$152.89万	—	-8.39%
588	EGLDMultiversX (Elrond)	$3.274	$3.50	$3.27	$14.39万	$1.06亿	-4.49%
180	USDSUsds	$1.0008	$1.00	$0.9977	$100.82万	$95.84亿	0.00%
437	MBLMovieBloc	$0.000636	$0.000676	$0.000636	$27.80万	$1,200.97万	-3.78%
89	BABABBABAB	$107.32	$111.95	$104.98	$331.58万	—	1.45%
479	YFIyearn.finance	$2014	$2,079.00	$2,005.00	$22.63万	$6,939.27万	-1.52%
113	ETHFIEther.fi	$0.5721	$0.6219	$0.5711	$214.88万	$5.81亿	-4.86%