Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-1.49% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.047

24H 成交量

$29.43万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01759	$0.01824	$0.01715	$81.83万	$1,664.14万	2.57%
558	VANAVana	$0.787	$0.818	$0.775	$17.51万	$2,430.94万	0.90%
383	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$35.63万	$1.93亿	1.58%
201	WWormhole	$0.01124	$0.01154	$0.01093	$89.41万	$7,680.45万	2.84%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
264	CHZChiliz	$0.01195	$0.01226	$0.0117	$61.25万	$1.26亿	1.01%
255	ACTAcet	$0.00878	$0.00896	$0.00842	$64.67万	$819.93万	3.78%
114	SSonic	$0.04033	$0.04304	$0.03808	$222.77万	$1.29亿	5.91%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$198.43	$211.05	$197.18	$1,151.39万	$5,274.46万	-3.53%
540	FTTFTX Token	$0.2379	$0.2451	$0.233	$18.87万	$3,265.44万	-0.08%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TSMBTSMB	$386.99	$412.44	$386.79	$113.15万	—	-3.13%
649	ARPAARPA Chain	$0.01005	$0.01023	$0.00985	$8.79万	$1,514.17万	1.93%
131	ORCLBORCLB	$122.85	$129.86	$119.16	$172.07万	—	-0.26%
543	EGLDMultiversX (Elrond)	$3.332	$3.50	$3.31	$18.47万	$1.06亿	-2.29%
180	USDSUsds	$1.0008	$1.01	$0.9976	$108.84万	$95.84亿	-0.05%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.24万	$1,200.97万	0.92%
82	BABABBABAB	$110.25	$110.68	$101.48	$419.62万	—	8.57%
396	YFIyearn.finance	$2032	$2,079.00	$2,005.00	$34.29万	$6,939.27万	-0.10%
108	ETHFIEther.fi	$0.594	$0.6219	$0.5702	$248.01万	$5.81亿	4.17%