Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$76.45万	$1,664.14万	-0.06%
543	VANAVana	$0.783	$0.818	$0.775	$17.83万	$2,430.94万	-1.39%
407	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.54万	$1.93亿	-0.78%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.89万	$7,680.45万	0.89%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01199	$0.01226	$0.0117	$51.61万	$1.26亿	1.27%
231	ACTAcet	$0.00902	$0.00919	$0.00847	$73.80万	$819.93万	6.49%
117	SSonic	$0.04085	$0.04304	$0.0394	$208.79万	$1.29亿	1.72%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.34	$211.05	$197.18	$1,171.60万	$5,274.46万	-5.06%
559	FTTFTX Token	$0.2366	$0.244	$0.233	$16.07万	$3,265.44万	-0.59%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	TSMBTSMB	$390.33	$412.44	$386.79	$103.89万	—	-4.97%
650	ARPAARPA Chain	$0.01003	$0.01023	$0.00985	$8.86万	$1,514.17万	0.40%
133	ORCLBORCLB	$123.96	$129.86	$119.16	$169.84万	—	-2.19%
555	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.35万	$1.06亿	-2.23%
189	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.06%
433	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.98万	$1,200.97万	-0.91%
85	BABABBABAB	$110.77	$111.38	$103.64	$373.78万	—	6.75%
458	YFIyearn.finance	$2060	$2,079.00	$2,005.00	$25.39万	$6,939.27万	1.68%
115	ETHFIEther.fi	$0.5992	$0.6219	$0.5818	$213.04万	$5.81亿	1.59%