PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 21:40:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TUTTUTORIAL	$0.01719	$0.01824	$0.01705	$73.71万	$1,664.14万	-1.38%
533	VANAVana	$0.776	$0.818	$0.77	$18.26万	$2,430.94万	-0.89%
416	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$30.21万	$1.93亿	-1.57%
247	WWormhole	$0.01103	$0.01154	$0.011	$66.51万	$7,680.45万	0.00%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01179	$0.01226	$0.0117	$53.92万	$1.26亿	0.26%
204	ACTAcet	$0.00899	$0.00944	$0.00848	$87.23万	$819.93万	5.27%
117	SSonic	$0.04029	$0.04304	$0.03961	$208.51万	$1.29亿	1.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.26	$206.94	$196.43	$1,177.18万	$5,274.46万	-3.37%
458	FTTFTX Token	$0.2329	$0.244	$0.2325	$25.52万	$3,265.44万	-1.19%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	TSMBTSMB	$386.42	$410.88	$384.42	$95.81万	—	-3.72%
637	ARPAARPA Chain	$0.01008	$0.01023	$0.00985	$10.06万	$1,514.17万	1.51%
138	ORCLBORCLB	$123.08	$129.86	$121.82	$162.28万	—	0.65%
571	EGLDMultiversX (Elrond)	$3.34	$3.50	$3.31	$15.22万	$1.06亿	-1.15%
183	USDSUsds	$1.0008	$1.00	$0.9977	$100.95万	$95.84亿	-0.03%
434	MBLMovieBloc	$0.000646	$0.000676	$0.000641	$27.93万	$1,200.97万	-0.31%
90	BABABBABAB	$111.43	$111.54	$104.87	$329.45万	—	5.96%
477	YFIyearn.finance	$2029	$2,079.00	$2,010.00	$22.63万	$6,939.27万	0.75%
122	ETHFIEther.fi	$0.587	$0.6219	$0.5806	$194.75万	$5.81亿	0.39%