pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TUTTUTORIAL	$0.01757	$0.01824	$0.01706	$82.41万	$1,664.14万	2.63%
558	VANAVana	$0.785	$0.818	$0.775	$17.34万	$2,430.94万	0.77%
384	JASMYJasmyCoin	$0.00386	$0.00399	$0.00379	$35.72万	$1.93亿	1.85%
198	WWormhole	$0.01126	$0.01154	$0.01087	$89.55万	$7,680.45万	3.59%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
263	CHZChiliz	$0.01194	$0.01226	$0.0117	$61.43万	$1.26亿	1.27%
254	ACTAcet	$0.00872	$0.00896	$0.00842	$64.07万	$819.93万	3.20%
114	SSonic	$0.04021	$0.04304	$0.03788	$222.51万	$1.29亿	6.15%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$198.46	$211.05	$197.18	$1,134.27万	$5,274.46万	-3.72%
529	FTTFTX Token	$0.2379	$0.2451	$0.233	$20.16万	$3,265.44万	1.23%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	TSMBTSMB	$388.19	$412.44	$386.79	$114.48万	—	-2.83%
648	ARPAARPA Chain	$0.01007	$0.01023	$0.00983	$8.79万	$1,514.17万	2.34%
131	ORCLBORCLB	$122.88	$129.86	$119.16	$172.24万	—	-0.37%
542	EGLDMultiversX (Elrond)	$3.337	$3.50	$3.31	$18.62万	$1.06亿	-2.11%
269	USDSUsds	$1.0008	$1.01	$0.9976	$59.68万	$95.84亿	-0.05%
423	MBLMovieBloc	$0.000657	$0.000676	$0.000646	$30.17万	$1,200.97万	1.23%
82	BABABBABAB	$110.33	$110.68	$100.33	$433.86万	—	9.88%
394	YFIyearn.finance	$2033	$2,079.00	$2,005.00	$34.49万	$6,939.27万	-0.20%
108	ETHFIEther.fi	$0.5927	$0.6219	$0.5688	$246.48万	$5.81亿	4.02%