Prometeus

PROM · 美元计价

$5.519

≈ ￥36.4254

4.49% ($0.24)

更新于 2026-11-05 14:10:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.282

24H 成交量

$101.46万

流通市值

$9,891.96万

24H 涨跌额

($0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TUTTUTORIAL	$0.01745	$0.01824	$0.01716	$80.72万	$1,664.14万	0.98%
558	VANAVana	$0.782	$0.818	$0.775	$17.28万	$2,430.94万	-0.76%
390	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$34.84万	$1.93亿	0.79%
205	WWormhole	$0.01116	$0.01154	$0.01098	$87.23万	$7,680.45万	0.90%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.27万	$1.26亿	0.42%
254	ACTAcet	$0.00874	$0.00896	$0.00842	$64.60万	$819.93万	2.46%
115	SSonic	$0.04016	$0.04304	$0.03848	$221.97万	$1.29亿	4.02%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.36	$211.05	$197.18	$1,143.54万	$5,274.46万	-4.86%
539	FTTFTX Token	$0.236	$0.2451	$0.233	$18.85万	$3,265.44万	-0.63%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$388.24	$412.44	$386.79	$113.24万	—	-4.07%
649	ARPAARPA Chain	$0.01003	$0.01023	$0.00985	$8.72万	$1,514.17万	1.31%
132	ORCLBORCLB	$122.88	$129.86	$119.16	$172.05万	—	-1.12%
557	EGLDMultiversX (Elrond)	$3.324	$3.50	$3.31	$17.33万	$1.06亿	-3.99%
178	USDSUsds	$1.0008	$1.01	$0.9976	$109.07万	$95.84亿	-0.05%
422	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.27万	$1,200.97万	-0.46%
83	BABABBABAB	$110.37	$110.68	$101.65	$397.09万	—	8.10%
401	YFIyearn.finance	$2034	$2,079.00	$2,005.00	$33.43万	$6,939.27万	-0.34%
108	ETHFIEther.fi	$0.5886	$0.6219	$0.5798	$242.37万	$5.81亿	1.36%