Render

RENDER · 美元计价

$1.607

≈ ￥10.6062

4.83% ($0.07)

更新于 2026-11-05 15:40:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.533

24H 成交量

$288.02万

流通市值

$8.19亿

24H 涨跌额

($0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$82.11万	$1,664.14万	0.41%
548	VANAVana	$0.78	$0.818	$0.775	$17.84万	$2,430.94万	-2.13%
424	JASMYJasmyCoin	$0.00387	$0.00399	$0.0038	$30.49万	$1.93亿	0.26%
223	WWormhole	$0.01117	$0.01154	$0.01098	$76.92万	$7,680.45万	0.90%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.42万	$1.26亿	0.17%
260	ACTAcet	$0.00877	$0.00896	$0.00842	$62.71万	$819.93万	3.54%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.43%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$198.17	$211.05	$197.18	$1,166.66万	$5,274.46万	-4.55%
538	FTTFTX Token	$0.2366	$0.2451	$0.233	$19.08万	$3,265.44万	-0.55%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TSMBTSMB	$389.2	$412.44	$386.79	$111.04万	—	-3.68%
654	ARPAARPA Chain	$0.00998	$0.01023	$0.00985	$8.76万	$1,514.17万	-0.10%
133	ORCLBORCLB	$123.49	$129.86	$119.16	$168.30万	—	0.42%
566	EGLDMultiversX (Elrond)	$3.329	$3.50	$3.31	$16.04万	$1.06亿	-3.59%
186	USDSUsds	$1.001	$1.01	$0.9976	$101.46万	$95.84亿	-0.03%
422	MBLMovieBloc	$0.00065	$0.000676	$0.000646	$30.54万	$1,200.97万	-1.37%
85	BABABBABAB	$110.71	$111.34	$102.38	$387.59万	—	8.02%
423	YFIyearn.finance	$2038	$2,079.00	$2,005.00	$30.53万	$6,939.27万	-0.54%
108	ETHFIEther.fi	$0.5943	$0.6219	$0.5818	$237.25万	$5.81亿	1.19%