Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

-0.20% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01514

24H 成交量

$8.05万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01747	$0.01824	$0.01719	$79.57万	$1,664.14万	0.23%
549	VANAVana	$0.789	$0.818	$0.775	$17.64万	$2,430.94万	-1.50%
415	JASMYJasmyCoin	$0.0039	$0.00399	$0.0038	$31.30万	$1.93亿	1.04%
229	WWormhole	$0.01133	$0.01154	$0.01098	$74.52万	$7,680.45万	1.80%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01205	$0.01226	$0.0117	$52.19万	$1.26亿	1.09%
238	ACTAcet	$0.00916	$0.00919	$0.00843	$71.06万	$819.93万	7.64%
115	SSonic	$0.04072	$0.04304	$0.0394	$215.79万	$1.29亿	2.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.32	$211.05	$197.18	$1,171.92万	$5,274.46万	-4.28%
553	FTTFTX Token	$0.2379	$0.244	$0.233	$16.80万	$3,265.44万	-0.54%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$389.96	$412.44	$386.79	$111.55万	—	-4.16%
646	ARPAARPA Chain	$0.01011	$0.01023	$0.00985	$9.31万	$1,514.17万	1.00%
134	ORCLBORCLB	$123.84	$129.86	$119.16	$167.52万	—	0.12%
562	EGLDMultiversX (Elrond)	$3.359	$3.50	$3.31	$16.11万	$1.06亿	-3.26%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.25万	$95.84亿	-0.04%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000644	$29.91万	$1,200.97万	-1.06%
84	BABABBABAB	$111.29	$111.34	$102.70	$389.71万	—	8.26%
444	YFIyearn.finance	$2049	$2,079.00	$2,005.00	$27.87万	$6,939.27万	0.89%
114	ETHFIEther.fi	$0.6032	$0.6219	$0.5818	$224.02万	$5.81亿	2.39%