RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

0.20% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0498

24H 成交量

$21.25万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01719	$79.22万	$1,664.14万	0.92%
542	VANAVana	$0.787	$0.818	$0.775	$17.99万	$2,430.94万	-1.99%
415	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$31.16万	$1.93亿	0.26%
230	WWormhole	$0.01133	$0.01154	$0.01098	$74.38万	$7,680.45万	1.61%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01201	$0.01226	$0.0117	$51.79万	$1.26亿	1.01%
229	ACTAcet	$0.00896	$0.00919	$0.00843	$74.68万	$819.93万	6.04%
115	SSonic	$0.04059	$0.04304	$0.0394	$216.64万	$1.29亿	1.83%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.93	$211.05	$197.18	$1,173.99万	$5,274.46万	-5.15%
554	FTTFTX Token	$0.2381	$0.244	$0.233	$16.52万	$3,265.44万	-0.17%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TSMBTSMB	$388.65	$412.44	$386.79	$111.89万	—	-4.43%
650	ARPAARPA Chain	$0.01007	$0.01023	$0.00985	$9.03万	$1,514.17万	0.80%
132	ORCLBORCLB	$123.09	$129.86	$119.16	$169.13万	—	-0.53%
565	EGLDMultiversX (Elrond)	$3.359	$3.50	$3.31	$15.92万	$1.06亿	-2.92%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.18万	$95.84亿	-0.05%
425	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$29.88万	$1,200.97万	-1.96%
84	BABABBABAB	$110.72	$111.38	$103.03	$387.91万	—	7.38%
445	YFIyearn.finance	$2047	$2,079.00	$2,005.00	$27.63万	$6,939.27万	1.24%
114	ETHFIEther.fi	$0.6008	$0.6219	$0.5818	$222.59万	$5.81亿	1.42%