Sapien
SAPIEN · 美元计价
$0.04717
≈ ￥0.311322
-4.82% (-$0.00)
更新于 2026-11-07 23:25:01
← 返回行情列表
24H 最高
$0.04964
24H 最低
$0.04708
今日开盘
$0.04956
24H 成交量
$12.05万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $74.19万 | $1,640.11万 | 1.18% |
| 573 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.05万 | $2,350.59万 | -0.52% |
| 555 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.17万 | $1.84亿 | -2.68% |
| 92 |
WWormhole
|
$0.01102 | $0.01196 | $0.01097 | $180.75万 | $7,812.65万 | -5.16% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.01132 | $23.52万 | $1.24亿 | -2.83% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01037 | $0.01205 | $0.00939 | $646.18万 | $908.71万 | 8.81% |
| 204 |
SSonic
|
$0.03821 | $0.04047 | $0.03812 | $65.22万 | $1.27亿 | -5.44% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.18 | $191.91 | $185.43 | $912.70万 | $5,274.46万 | -1.67% |
| 478 |
FTTFTX Token
|
$0.2298 | $0.2402 | $0.2265 | $17.50万 | $3,125.30万 | 0.92% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
TSMBTSMB
|
$376.96 | $379.63 | $368.56 | $33.16万 | — | 0.79% |
| 603 |
ARPAARPA Chain
|
$0.00944 | $0.00972 | $0.00936 | $8.12万 | $1,458.83万 | -2.68% |
| 338 |
ORCLBORCLB
|
$115.91 | $117.69 | $109.18 | $32.08万 | — | -1.33% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.33 | $3.10 | $14.17万 | $1.02亿 | -5.91% |
| 434 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.20万 | $95.04亿 | -0.02% |
| 589 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | 0.15% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.84万 | — | 0.06% |
| 432 |
YFIyearn.finance
|
$2025 | $2,039.00 | $1,983.00 | $21.32万 | $6,779.05万 | 0.75% |
| 87 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5721 | $196.04万 | $5.65亿 | 1.20% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNXXB _币种排行
比特币 _币种排行
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
Mitosis _加密货币行情
Polygon _比特币
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
Starknet _币种排行
Huma Finance _比特币行情
Hedera _BTC行情
DODO _比特币
Pump.fun _币种排行
USDC _数字货币市值
Moonriver _数字货币市值
Polygon _比特币
Wrapped _比特币
应用链 _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Official _数字货币市值
EUR _数字货币市值
Mitosis _加密货币行情
First Digital _币种排行
SNXXB _加密货币行情
比特币 _数字货币市值
Chainlink _BTC行情
Act I : The _数字货币市值
KORUB _加密货币行情
Wormhole _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Zilliqa _数字货币市值
QQQB _以太坊ETH价格