Sentient

SENT · 美元计价

$0.01922

≈ ￥0.126852

0.31% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01916

24H 成交量

$56.59万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01747	$0.01824	$0.01719	$80.60万	$1,664.14万	0.69%
550	VANAVana	$0.788	$0.818	$0.775	$17.47万	$2,430.94万	-1.50%
419	JASMYJasmyCoin	$0.00391	$0.00399	$0.0038	$30.83万	$1.93亿	1.03%
230	WWormhole	$0.01131	$0.01154	$0.01098	$74.31万	$7,680.45万	1.62%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
295	CHZChiliz	$0.01207	$0.01226	$0.0117	$52.25万	$1.26亿	1.17%
247	ACTAcet	$0.009	$0.0091	$0.00843	$66.97万	$819.93万	6.13%
115	SSonic	$0.04077	$0.04304	$0.0394	$216.54万	$1.29亿	2.41%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$199.55	$211.05	$197.18	$1,173.48万	$5,274.46万	-4.15%
553	FTTFTX Token	$0.2374	$0.244	$0.233	$16.83万	$3,265.44万	-1.13%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TSMBTSMB	$390.59	$412.44	$386.79	$111.31万	—	-4.05%
651	ARPAARPA Chain	$0.0101	$0.01023	$0.00985	$8.91万	$1,514.17万	0.80%
133	ORCLBORCLB	$124.04	$129.86	$119.16	$167.84万	—	-0.02%
562	EGLDMultiversX (Elrond)	$3.359	$3.50	$3.31	$16.21万	$1.06亿	-3.20%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.24万	$95.84亿	-0.05%
424	MBLMovieBloc	$0.000654	$0.000676	$0.000644	$29.91万	$1,200.97万	-1.21%
84	BABABBABAB	$111.27	$111.34	$102.70	$388.83万	—	8.30%
443	YFIyearn.finance	$2049	$2,079.00	$2,005.00	$28.01万	$6,939.27万	0.84%
114	ETHFIEther.fi	$0.6035	$0.6219	$0.5818	$224.20万	$5.81亿	2.58%