Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TUTTUTORIAL	$0.01605	$0.01787	$0.01582	$70.48万	$1,664.14万	-9.73%
514	VANAVana	$0.722	$0.802	$0.715	$22.72万	$2,430.94万	-9.64%
400	JASMYJasmyCoin	$0.00359	$0.00397	$0.00353	$36.39万	$1.93亿	-9.11%
228	WWormhole	$0.01027	$0.01146	$0.01011	$78.89万	$7,680.45万	-9.60%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
299	CHZChiliz	$0.0112	$0.01212	$0.01111	$55.64万	$1.26亿	-6.67%
180	ACTAcet	$0.00876	$0.00944	$0.00848	$110.98万	$819.93万	-0.46%
123	SSonic	$0.03739	$0.04186	$0.03694	$204.96万	$1.29亿	-10.61%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$182.86	$204.48	$181.84	$1,714.85万	$5,274.46万	-9.51%
377	FTTFTX Token	$0.2194	$0.244	$0.219	$39.33万	$3,265.44万	-9.49%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	TSMBTSMB	$354.79	$400.56	$352.87	$117.65万	—	-9.84%
626	ARPAARPA Chain	$0.00944	$0.01018	$0.00925	$12.40万	$1,514.17万	-6.35%
143	ORCLBORCLB	$113.06	$127.68	$111.90	$153.52万	—	-10.15%
407	EGLDMultiversX (Elrond)	$3.135	$3.67	$3.09	$35.35万	$1.06亿	-8.92%
196	USDSUsds	$1.0011	$1.00	$0.9977	$101.84万	$95.84亿	0.05%
474	MBLMovieBloc	$0.00064	$0.000675	$0.000635	$26.67万	$1,200.97万	-4.76%
106	BABABBABAB	$105.35	$111.95	$104.91	$265.02万	—	-2.02%
460	YFIyearn.finance	$1931	$2,074.00	$1,906.00	$27.85万	$6,939.27万	-6.03%
87	ETHFIEther.fi	$0.5207	$0.6102	$0.5169	$363.16万	$5.81亿	-13.92%