Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$47.58

≈ ￥314.028

-30.45% (-$20.83)

更新于 2026-11-06 00:55:02

24H 最高

$68.57

24H 最低

$42.11

今日开盘

$68.41

24H 成交量

$7,433.31万

流通市值

$6,451.91万

24H 涨跌额

(-$20.83)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$74.82万	$1,664.14万	-7.75%
515	VANAVana	$0.731	$0.8	$0.715	$23.40万	$2,430.94万	-8.28%
402	JASMYJasmyCoin	$0.00361	$0.00394	$0.00353	$36.22万	$1.93亿	-8.14%
219	WWormhole	$0.01043	$0.01146	$0.01011	$84.15万	$7,680.45万	-8.03%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
288	CHZChiliz	$0.01134	$0.01212	$0.01111	$58.73万	$1.26亿	-5.74%
182	ACTAcet	$0.00899	$0.00944	$0.00848	$115.16万	$819.93万	2.51%
126	SSonic	$0.03799	$0.04174	$0.03694	$207.68万	$1.29亿	-8.02%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$186.34	$204.48	$181.84	$1,862.88万	$5,274.46万	-8.82%
380	FTTFTX Token	$0.2207	$0.2427	$0.219	$38.85万	$3,265.44万	-8.20%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	TSMBTSMB	$361.68	$400.17	$352.87	$131.81万	—	-9.62%
628	ARPAARPA Chain	$0.00946	$0.01018	$0.00925	$12.56万	$1,514.17万	-6.34%
144	ORCLBORCLB	$115.22	$127.68	$111.90	$154.95万	—	-9.41%
408	EGLDMultiversX (Elrond)	$3.172	$3.67	$3.09	$35.73万	$1.06亿	-7.95%
194	USDSUsds	$1.0008	$1.00	$0.9982	$104.76万	$95.84亿	0.01%
480	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.55万	$1,200.97万	-4.03%
106	BABABBABAB	$107.16	$111.95	$104.91	$260.72万	—	-0.17%
447	YFIyearn.finance	$1962	$2,073.00	$1,906.00	$31.07万	$6,939.27万	-5.31%
84	ETHFIEther.fi	$0.5279	$0.6098	$0.5111	$403.39万	$5.81亿	-12.70%