斯蒂姆币

STEEM · 美元计价

$0.04656

≈ ￥0.307296

-5.50% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04927

24H 成交量

$33.79万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TUTTUTORIAL	$0.0162	$0.01775	$0.01582	$76.40万	$1,664.14万	-7.80%
515	VANAVana	$0.727	$0.8	$0.715	$23.31万	$2,430.94万	-8.67%
402	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.35万	$1.93亿	-8.70%
221	WWormhole	$0.01031	$0.01146	$0.01011	$84.00万	$7,680.45万	-8.52%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01125	$0.01212	$0.01111	$59.12万	$1.26亿	-5.94%
181	ACTAcet	$0.00889	$0.00944	$0.00848	$116.23万	$819.93万	2.07%
126	SSonic	$0.03784	$0.04174	$0.03694	$206.51万	$1.29亿	-7.60%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.39	$204.39	$181.84	$1,889.41万	$5,274.46万	-8.85%
377	FTTFTX Token	$0.2211	$0.2427	$0.219	$39.41万	$3,265.44万	-7.68%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	TSMBTSMB	$358.6	$398.81	$352.87	$136.07万	—	-9.87%
628	ARPAARPA Chain	$0.00941	$0.01018	$0.00925	$12.73万	$1,514.17万	-5.99%
145	ORCLBORCLB	$114.11	$127.04	$111.90	$155.00万	—	-9.82%
406	EGLDMultiversX (Elrond)	$3.148	$3.67	$3.09	$35.91万	$1.06亿	-8.30%
193	USDSUsds	$1.0009	$1.00	$0.9994	$107.25万	$95.84亿	0.12%
482	MBLMovieBloc	$0.00064	$0.000672	$0.000635	$26.36万	$1,200.97万	-4.19%
106	BABABBABAB	$106.89	$111.95	$104.91	$258.11万	—	-0.17%
442	YFIyearn.finance	$1949	$2,073.00	$1,906.00	$31.24万	$6,939.27万	-5.48%
84	ETHFIEther.fi	$0.5213	$0.6098	$0.5111	$401.69万	$5.81亿	-13.00%